Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1957.0 1980.0 1938.0 1960.0 4600.00
26 Aug, 2024 1964.0 1969.0 1935.0 1954.0 8500.00
25 Aug, 2024 1964.0 1969.0 1935.0 1954.0 8500.00
23 Aug, 2024 1974.0 2026.0 1958.0 1981.0 33.3 Thousand
22 Aug, 2024 1983.0 1988.0 1953.0 1957.0 9300.00
21 Aug, 2024 1928.0 1975.0 1926.0 1961.0 10.6 Thousand
20 Aug, 2024 1921.0 1941.0 1911.0 1929.0 8200.00
19 Aug, 2024 1920.0 1944.0 1900.0 1904.0 7400.00
18 Aug, 2024 1920.0 1944.0 1900.0 1904.0 7400.00
16 Aug, 2024 1945.0 1945.0 1904.0 1921.0 10.8 Thousand