Nice Corporation (8089.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1467.0 | 1549.0 | 1467.0 | 1496.0 | 9600.00 |
| 07 Apr, 2025 | 1450.0 | 1500.0 | 1445.0 | 1451.0 | 45.7 Thousand |
| 04 Apr, 2025 | 1522.0 | 1533.0 | 1480.0 | 1487.0 | 39.1 Thousand |
| 03 Apr, 2025 | 1571.0 | 1573.0 | 1540.0 | 1540.0 | 11.2 Thousand |
| 02 Apr, 2025 | 1620.0 | 1620.0 | 1580.0 | 1584.0 | 6500.00 |
| 01 Apr, 2025 | 1602.0 | 1619.0 | 1600.0 | 1619.0 | 2300.00 |
| 31 Mar, 2025 | 1575.0 | 1618.0 | 1575.0 | 1582.0 | 6800.00 |
| 28 Mar, 2025 | 1561.0 | 1589.0 | 1561.0 | 1575.0 | 6500.00 |
| 27 Mar, 2025 | 1640.0 | 1650.0 | 1622.0 | 1640.0 | 8900.00 |
| 26 Mar, 2025 | 1668.0 | 1673.0 | 1636.0 | 1640.0 | 25.2 Thousand |
CHDRAUIB
DELHIVERY
300848
CWR
TH1NG
600328