Nice Corporation (8089.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2004.0 | 2012.0 | 1965.0 | 2003.0 | 8400.00 |
| 31 Jul, 2024 | 1966.0 | 2030.0 | 1951.0 | 2013.0 | 11.9 Thousand |
| 30 Jul, 2024 | 2007.0 | 2018.0 | 1948.0 | 1968.0 | 56.4 Thousand |
| 29 Jul, 2024 | 2007.0 | 2032.0 | 2006.0 | 2029.0 | 9600.00 |
| 26 Jul, 2024 | 1984.0 | 2041.0 | 1983.0 | 2010.0 | 7300.00 |
| 25 Jul, 2024 | 1990.0 | 2014.0 | 1985.0 | 1988.0 | 13.7 Thousand |
| 24 Jul, 2024 | 1992.0 | 2005.0 | 1983.0 | 1992.0 | 8100.00 |
| 23 Jul, 2024 | 2004.0 | 2026.0 | 1991.0 | 2007.0 | 10.5 Thousand |
| 22 Jul, 2024 | 2045.0 | 2045.0 | 1997.0 | 2012.0 | 14.3 Thousand |
| 19 Jul, 2024 | 2048.0 | 2048.0 | 2000.0 | 2045.0 | 10.9 Thousand |
CHDRAUIB
DELHIVERY
300848
CWR
TH1NG
600328