Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1770.0 1796.0 1761.0 1761.0 8700.00
12 Apr, 2024 1820.0 1821.0 1786.0 1786.0 8500.00
11 Apr, 2024 1818.0 1849.0 1795.0 1818.0 10.5 Thousand
10 Apr, 2024 1800.0 1878.0 1800.0 1829.0 10.9 Thousand
09 Apr, 2024 1820.0 1838.0 1788.0 1820.0 12.5 Thousand
08 Apr, 2024 1820.0 1839.0 1801.0 1820.0 6400.00
05 Apr, 2024 1819.0 1840.0 1795.0 1807.0 6400.00
04 Apr, 2024 1791.0 1852.0 1791.0 1839.0 13.5 Thousand
03 Apr, 2024 1750.0 1825.0 1750.0 1791.0 9200.00
02 Apr, 2024 1772.0 1784.0 1740.0 1776.0 6400.00