Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1804.0 1885.0 1804.0 1880.0 22.8 Thousand
17 May, 2024 1801.0 1839.0 1797.0 1822.0 5200.00
16 May, 2024 1826.0 1826.0 1780.0 1801.0 5200.00
15 May, 2024 1810.0 1832.0 1789.0 1800.0 7900.00
14 May, 2024 1761.0 1850.0 1761.0 1833.0 52.4 Thousand
13 May, 2024 1773.0 1792.0 1761.0 1782.0 2000.00
10 May, 2024 1801.0 1801.0 1785.0 1787.0 1500.00
09 May, 2024 1766.0 1810.0 1763.0 1801.0 4500.00
08 May, 2024 1795.0 1795.0 1750.0 1753.0 6600.00
07 May, 2024 1780.0 1795.0 1755.0 1795.0 3300.00