Nice Corporation (8089.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1739.0 | 1759.0 | 1719.0 | 1737.0 | 5400.00 |
| 26 Apr, 2024 | 1741.0 | 1779.0 | 1712.0 | 1742.0 | 67.9 Thousand |
| 25 Apr, 2024 | 1786.0 | 1801.0 | 1736.0 | 1768.0 | 10.7 Thousand |
| 24 Apr, 2024 | 1733.0 | 1768.0 | 1728.0 | 1761.0 | 7800.00 |
| 23 Apr, 2024 | 1748.0 | 1760.0 | 1721.0 | 1733.0 | 6300.00 |
| 22 Apr, 2024 | 1779.0 | 1779.0 | 1704.0 | 1738.0 | 11.6 Thousand |
| 19 Apr, 2024 | 1740.0 | 1740.0 | 1664.0 | 1710.0 | 15.8 Thousand |
| 18 Apr, 2024 | 1670.0 | 1731.0 | 1663.0 | 1731.0 | 9100.00 |
| 17 Apr, 2024 | 1726.0 | 1749.0 | 1663.0 | 1665.0 | 11 Thousand |
| 16 Apr, 2024 | 1752.0 | 1769.0 | 1706.0 | 1716.0 | 10.5 Thousand |
CHDRAUIB
DELHIVERY
300848
CWR
TH1NG
600328