Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1432.0 1453.0 1432.0 1453.0 3100.00
06 Nov, 2023 1446.0 1451.0 1430.0 1432.0 5200.00
02 Nov, 2023 1426.0 1454.0 1426.0 1445.0 9400.00
01 Nov, 2023 1439.0 1453.0 1421.0 1450.0 7100.00
31 Oct, 2023 1400.0 1428.0 1392.0 1415.0 12.7 Thousand
30 Oct, 2023 1451.0 1451.0 1387.0 1387.0 34.6 Thousand
27 Oct, 2023 1418.0 1461.0 1418.0 1461.0 6500.00
26 Oct, 2023 1412.0 1428.0 1381.0 1418.0 10.4 Thousand
25 Oct, 2023 1399.0 1428.0 1399.0 1412.0 7000.00
24 Oct, 2023 1420.0 1420.0 1377.0 1392.0 11.6 Thousand