Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8004.0 | 8037.0 | 7905.0 | 7931.0 | 198.4 Thousand |
| 24 Mar, 2025 | 7826.0 | 7989.0 | 7819.0 | 7971.0 | 252.7 Thousand |
| 21 Mar, 2025 | 7588.0 | 7906.0 | 7569.0 | 7870.0 | 465.7 Thousand |
| 19 Mar, 2025 | 7546.0 | 7546.0 | 7434.0 | 7438.0 | 74.1 Thousand |
| 18 Mar, 2025 | 7510.0 | 7549.0 | 7453.0 | 7473.0 | 144.9 Thousand |
| 17 Mar, 2025 | 7421.0 | 7480.0 | 7371.0 | 7434.0 | 105.7 Thousand |
| 14 Mar, 2025 | 7210.0 | 7428.0 | 7164.0 | 7368.0 | 229.5 Thousand |
| 13 Mar, 2025 | 7159.0 | 7285.0 | 7114.0 | 7148.0 | 104 Thousand |
| 12 Mar, 2025 | 7122.0 | 7281.0 | 7122.0 | 7174.0 | 114.3 Thousand |
| 11 Mar, 2025 | 7089.0 | 7166.0 | 6999.0 | 7128.0 | 130.1 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104