Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8886.0 | 9038.0 | 8818.0 | 8975.0 | 166.6 Thousand |
| 20 Feb, 2024 | 9067.0 | 9081.0 | 8830.0 | 8917.0 | 178.5 Thousand |
| 19 Feb, 2024 | 8883.0 | 9062.0 | 8883.0 | 9057.0 | 171.9 Thousand |
| 16 Feb, 2024 | 8810.0 | 8969.0 | 8733.0 | 8935.0 | 298.6 Thousand |
| 15 Feb, 2024 | 8982.0 | 9015.0 | 8627.0 | 8677.0 | 347.1 Thousand |
| 14 Feb, 2024 | 9131.0 | 9154.0 | 8938.0 | 9037.0 | 281.4 Thousand |
| 13 Feb, 2024 | 9153.0 | 9210.0 | 9051.0 | 9206.0 | 238.8 Thousand |
| 09 Feb, 2024 | 9177.0 | 9232.0 | 8992.0 | 9068.0 | 290.4 Thousand |
| 08 Feb, 2024 | 9346.0 | 9494.0 | 9186.0 | 9262.0 | 360.2 Thousand |
| 07 Feb, 2024 | 9075.0 | 9510.0 | 8998.0 | 9427.0 | 957.9 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104