Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 10005.0 | 10090.0 | 9815.0 | 9824.0 | 219 Thousand |
| 22 Jan, 2024 | 10110.0 | 10135.0 | 9911.0 | 9980.0 | 186.2 Thousand |
| 19 Jan, 2024 | 10060.0 | 10205.0 | 9998.0 | 10070.0 | 205.7 Thousand |
| 18 Jan, 2024 | 9897.0 | 10035.0 | 9837.0 | 9970.0 | 246.7 Thousand |
| 17 Jan, 2024 | 9970.0 | 10060.0 | 9825.0 | 9825.0 | 276.4 Thousand |
| 16 Jan, 2024 | 10440.0 | 10480.0 | 9883.0 | 9883.0 | 327.9 Thousand |
| 15 Jan, 2024 | 10315.0 | 10585.0 | 10260.0 | 10510.0 | 182.7 Thousand |
| 12 Jan, 2024 | 10420.0 | 10620.0 | 10290.0 | 10315.0 | 248.6 Thousand |
| 11 Jan, 2024 | 10295.0 | 10395.0 | 10085.0 | 10265.0 | 244.1 Thousand |
| 10 Jan, 2024 | 9840.0 | 10255.0 | 9820.0 | 10130.0 | 240.9 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104