Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 9872.0 | 9952.0 | 9601.0 | 9801.0 | 304.1 Thousand |
| 05 Feb, 2024 | 9884.0 | 9984.0 | 9795.0 | 9887.0 | 268.2 Thousand |
| 02 Feb, 2024 | 9802.0 | 9959.0 | 9773.0 | 9774.0 | 204 Thousand |
| 01 Feb, 2024 | 9848.0 | 9938.0 | 9820.0 | 9820.0 | 196 Thousand |
| 31 Jan, 2024 | 9934.0 | 9998.0 | 9893.0 | 9998.0 | 114.2 Thousand |
| 30 Jan, 2024 | 10160.0 | 10160.0 | 9985.0 | 9990.0 | 112.6 Thousand |
| 29 Jan, 2024 | 9978.0 | 10220.0 | 9943.0 | 10110.0 | 197.3 Thousand |
| 26 Jan, 2024 | 9897.0 | 10230.0 | 9864.0 | 9900.0 | 272 Thousand |
| 25 Jan, 2024 | 9841.0 | 9930.0 | 9751.0 | 9908.0 | 170.2 Thousand |
| 24 Jan, 2024 | 9825.0 | 9907.0 | 9720.0 | 9905.0 | 171.4 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104