Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 11265.0 | 11455.0 | 11155.0 | 11455.0 | 200.8 Thousand |
| 05 Dec, 2023 | 11620.0 | 11655.0 | 11340.0 | 11345.0 | 161.8 Thousand |
| 04 Dec, 2023 | 11465.0 | 11875.0 | 11465.0 | 11680.0 | 190.3 Thousand |
| 01 Dec, 2023 | 11540.0 | 11600.0 | 11405.0 | 11515.0 | 133.1 Thousand |
| 30 Nov, 2023 | 11505.0 | 11565.0 | 11350.0 | 11535.0 | 125.1 Thousand |
| 29 Nov, 2023 | 11680.0 | 11710.0 | 11505.0 | 11560.0 | 157.3 Thousand |
| 28 Nov, 2023 | 11430.0 | 11710.0 | 11360.0 | 11665.0 | 221 Thousand |
| 27 Nov, 2023 | 11340.0 | 11490.0 | 11250.0 | 11360.0 | 183.3 Thousand |
| 24 Nov, 2023 | 11335.0 | 11370.0 | 11195.0 | 11240.0 | 99.9 Thousand |
| 22 Nov, 2023 | 11180.0 | 11475.0 | 11125.0 | 11335.0 | 155.4 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104