Sanyei Corporation (8119.T)
JPY 1071.0
(0.75%)
JPY 1071.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 953.0 | 955.0 | 928.0 | 943.0 | 5500.00 |
| 24 Mar, 2025 | 961.0 | 962.0 | 930.0 | 958.0 | 10.2 Thousand |
| 21 Mar, 2025 | 963.0 | 964.0 | 946.0 | 958.0 | 3700.00 |
| 19 Mar, 2025 | 960.0 | 961.0 | 947.0 | 960.0 | 5700.00 |
| 18 Mar, 2025 | 940.0 | 960.0 | 938.0 | 960.0 | 14.3 Thousand |
| 17 Mar, 2025 | 939.0 | 941.0 | 938.0 | 938.0 | 1300.00 |
| 14 Mar, 2025 | 939.0 | 939.0 | 930.0 | 938.0 | 2500.00 |
| 13 Mar, 2025 | 931.0 | 939.0 | 931.0 | 939.0 | 4500.00 |
| 12 Mar, 2025 | 929.0 | 938.0 | 927.0 | 927.0 | 1900.00 |
| 11 Mar, 2025 | 927.0 | 928.0 | 925.0 | 927.0 | 5100.00 |
600592
VIVA3
9692
2883
ABCL
SBRY