Sanyei Corporation (8119.T)
JPY 1071.0
(0.75%)
JPY 1071.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 815.0 | 847.0 | 815.0 | 831.0 | 2900.00 |
| 07 Apr, 2025 | 805.0 | 825.0 | 777.0 | 785.0 | 24 Thousand |
| 04 Apr, 2025 | 900.0 | 900.0 | 872.0 | 890.0 | 13 Thousand |
| 03 Apr, 2025 | 923.0 | 924.0 | 901.0 | 903.0 | 6800.00 |
| 02 Apr, 2025 | 931.0 | 931.0 | 920.0 | 923.0 | 4000.00 |
| 01 Apr, 2025 | 941.0 | 941.0 | 931.0 | 931.0 | 900.00 |
| 31 Mar, 2025 | 940.0 | 951.0 | 940.0 | 951.0 | 2400.00 |
| 28 Mar, 2025 | 963.0 | 963.0 | 921.0 | 954.0 | 4500.00 |
| 27 Mar, 2025 | 960.0 | 970.0 | 948.0 | 970.0 | 7000.00 |
| 26 Mar, 2025 | 943.0 | 961.0 | 943.0 | 960.0 | 8100.00 |
600592
VIVA3
9692
2883
ABCL
SBRY