Sanyei Corporation (8119.T)
JPY 1071.0
(0.75%)
JPY 1071.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 925.0 | 934.0 | 925.0 | 927.0 | 2200.00 |
| 07 Mar, 2025 | 920.0 | 930.0 | 920.0 | 923.0 | 2900.00 |
| 06 Mar, 2025 | 933.0 | 935.0 | 925.0 | 925.0 | 1200.00 |
| 05 Mar, 2025 | 926.0 | 935.0 | 920.0 | 926.0 | 8300.00 |
| 04 Mar, 2025 | 927.0 | 933.0 | 927.0 | 928.0 | 4700.00 |
| 03 Mar, 2025 | 929.0 | 933.0 | 917.0 | 933.0 | 7800.00 |
| 28 Feb, 2025 | 925.0 | 932.0 | 921.0 | 923.0 | 5300.00 |
| 27 Feb, 2025 | 924.0 | 930.0 | 924.0 | 930.0 | 3400.00 |
| 26 Feb, 2025 | 935.0 | 935.0 | 921.0 | 924.0 | 4000.00 |
| 25 Feb, 2025 | 925.0 | 935.0 | 918.0 | 935.0 | 6000.00 |
600592
VIVA3
9692
2883
ABCL
SBRY