Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 950.0 | 958.0 | 946.0 | 955.0 | 39.4 Thousand |
| 16 Dec, 2024 | 926.0 | 960.0 | 926.0 | 950.0 | 41.2 Thousand |
| 13 Dec, 2024 | 938.0 | 946.0 | 925.0 | 928.0 | 104.6 Thousand |
| 12 Dec, 2024 | 971.0 | 971.0 | 960.0 | 963.0 | 53.3 Thousand |
| 11 Dec, 2024 | 995.0 | 995.0 | 960.0 | 960.0 | 49.6 Thousand |
| 10 Dec, 2024 | 1014.0 | 1014.0 | 990.0 | 990.0 | 37.2 Thousand |
| 09 Dec, 2024 | 1005.0 | 1013.0 | 1004.0 | 1013.0 | 29.7 Thousand |
| 06 Dec, 2024 | 1001.0 | 1002.0 | 995.0 | 1000.0 | 15.2 Thousand |
| 05 Dec, 2024 | 1000.0 | 1010.0 | 994.0 | 1006.0 | 41.3 Thousand |
| 04 Dec, 2024 | 1010.0 | 1011.0 | 985.0 | 985.0 | 47.7 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO