Shinko Shoji Co., Ltd. (8141.T)

JPY 900.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1000.0 1017.0 995.0 1014.0 91.7 Thousand
30 Dec, 2024 988.0 1011.0 988.0 1001.0 59.6 Thousand
27 Dec, 2024 987.0 993.0 979.0 993.0 83.4 Thousand
26 Dec, 2024 972.0 982.0 966.0 982.0 68.1 Thousand
25 Dec, 2024 974.0 974.0 956.0 969.0 29.1 Thousand
24 Dec, 2024 960.0 971.0 960.0 970.0 28.7 Thousand
23 Dec, 2024 950.0 966.0 950.0 962.0 44.4 Thousand
20 Dec, 2024 960.0 965.0 951.0 956.0 51.5 Thousand
19 Dec, 2024 940.0 965.0 935.0 960.0 44.3 Thousand
18 Dec, 2024 953.0 953.0 939.0 944.0 27.7 Thousand