Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1010.0 | 1011.0 | 985.0 | 985.0 | 47.7 Thousand |
| 03 Dec, 2024 | 1001.0 | 1011.0 | 998.0 | 1010.0 | 50.9 Thousand |
| 02 Dec, 2024 | 991.0 | 1000.0 | 989.0 | 1000.0 | 36.9 Thousand |
| 29 Nov, 2024 | 990.0 | 998.0 | 986.0 | 997.0 | 43.5 Thousand |
| 28 Nov, 2024 | 980.0 | 990.0 | 978.0 | 990.0 | 19.5 Thousand |
| 27 Nov, 2024 | 977.0 | 986.0 | 969.0 | 973.0 | 45.7 Thousand |
| 26 Nov, 2024 | 981.0 | 991.0 | 969.0 | 985.0 | 36.2 Thousand |
| 25 Nov, 2024 | 987.0 | 995.0 | 984.0 | 989.0 | 44.6 Thousand |
| 22 Nov, 2024 | 980.0 | 990.0 | 980.0 | 985.0 | 36 Thousand |
| 21 Nov, 2024 | 978.0 | 988.0 | 976.0 | 980.0 | 35.9 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO