Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1138.0 | 1142.0 | 1131.0 | 1137.0 | 28.9 Thousand |
| 20 Nov, 2023 | 1142.0 | 1147.0 | 1128.0 | 1129.0 | 76.2 Thousand |
| 17 Nov, 2023 | 1131.0 | 1145.0 | 1126.0 | 1145.0 | 40.5 Thousand |
| 16 Nov, 2023 | 1132.0 | 1133.0 | 1119.0 | 1123.0 | 58.9 Thousand |
| 15 Nov, 2023 | 1140.0 | 1144.0 | 1130.0 | 1136.0 | 52.7 Thousand |
| 14 Nov, 2023 | 1133.0 | 1140.0 | 1129.0 | 1137.0 | 30.1 Thousand |
| 13 Nov, 2023 | 1142.0 | 1142.0 | 1124.0 | 1129.0 | 43.6 Thousand |
| 10 Nov, 2023 | 1121.0 | 1132.0 | 1115.0 | 1132.0 | 57.7 Thousand |
| 09 Nov, 2023 | 1119.0 | 1125.0 | 1110.0 | 1123.0 | 32.7 Thousand |
| 08 Nov, 2023 | 1140.0 | 1142.0 | 1104.0 | 1110.0 | 103.8 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO