Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 991.0 | 994.0 | 981.0 | 982.0 | 38.3 Thousand |
| 19 Feb, 2025 | 1001.0 | 1008.0 | 990.0 | 990.0 | 12.9 Thousand |
| 18 Feb, 2025 | 997.0 | 1002.0 | 990.0 | 1001.0 | 18.5 Thousand |
| 17 Feb, 2025 | 1021.0 | 1021.0 | 987.0 | 992.0 | 30.9 Thousand |
| 14 Feb, 2025 | 1008.0 | 1030.0 | 1000.0 | 1025.0 | 51.7 Thousand |
| 13 Feb, 2025 | 993.0 | 1001.0 | 985.0 | 1001.0 | 24.4 Thousand |
| 12 Feb, 2025 | 985.0 | 991.0 | 977.0 | 991.0 | 21.6 Thousand |
| 10 Feb, 2025 | 986.0 | 987.0 | 978.0 | 983.0 | 16.4 Thousand |
| 07 Feb, 2025 | 988.0 | 1002.0 | 981.0 | 983.0 | 29.7 Thousand |
| 06 Feb, 2025 | 972.0 | 988.0 | 965.0 | 988.0 | 27.4 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO