Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1000.0 | 1005.0 | 961.0 | 961.0 | 56.4 Thousand |
| 31 Jan, 2025 | 1027.0 | 1027.0 | 993.0 | 1016.0 | 38.1 Thousand |
| 30 Jan, 2025 | 1012.0 | 1021.0 | 1005.0 | 1007.0 | 21.7 Thousand |
| 29 Jan, 2025 | 1023.0 | 1025.0 | 1003.0 | 1010.0 | 32.3 Thousand |
| 28 Jan, 2025 | 1029.0 | 1034.0 | 1025.0 | 1026.0 | 25 Thousand |
| 27 Jan, 2025 | 1040.0 | 1044.0 | 1016.0 | 1024.0 | 37.4 Thousand |
| 24 Jan, 2025 | 1034.0 | 1040.0 | 1029.0 | 1034.0 | 19.9 Thousand |
| 23 Jan, 2025 | 1034.0 | 1035.0 | 1025.0 | 1029.0 | 36.8 Thousand |
| 22 Jan, 2025 | 1029.0 | 1035.0 | 1022.0 | 1024.0 | 29.7 Thousand |
| 21 Jan, 2025 | 1040.0 | 1042.0 | 1032.0 | 1032.0 | 32.6 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO