Toho Co., Ltd. (8142.T)
JPY 3200.0
(-0.78%)
JPY 3200.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3195.0 | 3195.0 | 3150.0 | 3150.0 | 31.8 Thousand |
| 02 May, 2025 | 3225.0 | 3255.0 | 3200.0 | 3200.0 | 18.2 Thousand |
| 01 May, 2025 | 3230.0 | 3250.0 | 3220.0 | 3225.0 | 15 Thousand |
| 30 Apr, 2025 | 3280.0 | 3280.0 | 3230.0 | 3280.0 | 24.8 Thousand |
| 28 Apr, 2025 | 3305.0 | 3325.0 | 3285.0 | 3300.0 | 11.3 Thousand |
| 25 Apr, 2025 | 3320.0 | 3350.0 | 3290.0 | 3305.0 | 18.4 Thousand |
| 24 Apr, 2025 | 3410.0 | 3410.0 | 3320.0 | 3320.0 | 13.2 Thousand |
| 23 Apr, 2025 | 3410.0 | 3435.0 | 3370.0 | 3410.0 | 18.5 Thousand |
| 22 Apr, 2025 | 3365.0 | 3410.0 | 3345.0 | 3395.0 | 16.7 Thousand |
| 21 Apr, 2025 | 3445.0 | 3445.0 | 3375.0 | 3380.0 | 18.7 Thousand |
CUGCY
FGCO
086900
ALVR
3889
2243