Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 3445.0 3445.0 3375.0 3380.0 18.7 Thousand
18 Apr, 2025 3330.0 3445.0 3330.0 3445.0 18.2 Thousand
17 Apr, 2025 3290.0 3335.0 3265.0 3310.0 11.2 Thousand
16 Apr, 2025 3250.0 3320.0 3250.0 3290.0 19.2 Thousand
15 Apr, 2025 3360.0 3360.0 3260.0 3260.0 20.9 Thousand
14 Apr, 2025 3245.0 3315.0 3225.0 3305.0 22.6 Thousand
11 Apr, 2025 3130.0 3215.0 3080.0 3200.0 43.3 Thousand
10 Apr, 2025 3205.0 3205.0 3145.0 3200.0 39.9 Thousand
09 Apr, 2025 3045.0 3055.0 2937.0 2996.0 74.3 Thousand
08 Apr, 2025 2969.0 3140.0 2957.0 3110.0 70.7 Thousand