Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2921.0 2952.0 2892.0 2899.0 116.1 Thousand
07 Jan, 2025 2961.0 2966.0 2922.0 2943.0 56 Thousand
06 Jan, 2025 2990.0 2997.0 2941.0 2950.0 95.9 Thousand
30 Dec, 2024 2993.0 3040.0 2980.0 2990.0 41.7 Thousand
27 Dec, 2024 2979.0 2995.0 2921.0 2973.0 64.1 Thousand
26 Dec, 2024 2984.0 3000.0 2961.0 2979.0 55.8 Thousand
25 Dec, 2024 2934.0 2999.0 2934.0 2975.0 30.3 Thousand
24 Dec, 2024 2912.0 2916.0 2875.0 2892.0 26.8 Thousand
23 Dec, 2024 2837.0 2917.0 2833.0 2913.0 34.9 Thousand
20 Dec, 2024 2823.0 2859.0 2801.0 2832.0 30.8 Thousand