Toho Co., Ltd. (8142.T)
JPY 3200.0
(-0.78%)
JPY 3200.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2861.0 | 2861.0 | 2838.0 | 2856.0 | 46.5 Thousand |
| 22 Jan, 2025 | 2868.0 | 2877.0 | 2852.0 | 2867.0 | 54.3 Thousand |
| 21 Jan, 2025 | 2834.0 | 2857.0 | 2818.0 | 2856.0 | 50.3 Thousand |
| 20 Jan, 2025 | 2813.0 | 2833.0 | 2791.0 | 2830.0 | 54.1 Thousand |
| 17 Jan, 2025 | 2797.0 | 2816.0 | 2784.0 | 2793.0 | 47.5 Thousand |
| 16 Jan, 2025 | 2819.0 | 2831.0 | 2797.0 | 2797.0 | 50.5 Thousand |
| 15 Jan, 2025 | 2804.0 | 2835.0 | 2796.0 | 2800.0 | 72.9 Thousand |
| 14 Jan, 2025 | 2830.0 | 2832.0 | 2790.0 | 2793.0 | 61.6 Thousand |
| 10 Jan, 2025 | 2840.0 | 2854.0 | 2824.0 | 2843.0 | 30.6 Thousand |
| 09 Jan, 2025 | 2877.0 | 2896.0 | 2840.0 | 2840.0 | 75 Thousand |
CUGCY
FGCO
086900
ALVR
3889
2243