Toho Co., Ltd. (8142.T)
JPY 3200.0
(-0.78%)
JPY 3200.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2769.0 | 2777.0 | 2703.0 | 2707.0 | 37 Thousand |
| 05 Feb, 2025 | 2725.0 | 2772.0 | 2710.0 | 2762.0 | 70.1 Thousand |
| 04 Feb, 2025 | 2744.0 | 2755.0 | 2699.0 | 2699.0 | 72.5 Thousand |
| 03 Feb, 2025 | 2756.0 | 2775.0 | 2705.0 | 2775.0 | 126.9 Thousand |
| 31 Jan, 2025 | 2858.0 | 2858.0 | 2777.0 | 2777.0 | 135.1 Thousand |
| 30 Jan, 2025 | 2835.0 | 2889.0 | 2825.0 | 2863.0 | 230.6 Thousand |
| 29 Jan, 2025 | 3010.0 | 3040.0 | 2937.0 | 3040.0 | 233 Thousand |
| 28 Jan, 2025 | 2917.0 | 2950.0 | 2896.0 | 2925.0 | 167 Thousand |
| 27 Jan, 2025 | 2893.0 | 2931.0 | 2880.0 | 2917.0 | 105.6 Thousand |
| 24 Jan, 2025 | 2877.0 | 2883.0 | 2850.0 | 2867.0 | 52.5 Thousand |
CUGCY
FGCO
086900
ALVR
3889
2243