Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 3230.0 3250.0 3105.0 3165.0 108 Thousand
03 Apr, 2025 3225.0 3290.0 3220.0 3260.0 80.9 Thousand
02 Apr, 2025 3355.0 3360.0 3310.0 3330.0 56.9 Thousand
01 Apr, 2025 3445.0 3455.0 3350.0 3365.0 82.1 Thousand
31 Mar, 2025 3500.0 3550.0 3455.0 3485.0 102.6 Thousand
28 Mar, 2025 3535.0 3555.0 3505.0 3520.0 50.5 Thousand
27 Mar, 2025 3545.0 3560.0 3485.0 3535.0 46.1 Thousand
26 Mar, 2025 3520.0 3545.0 3485.0 3545.0 64.6 Thousand
25 Mar, 2025 3515.0 3530.0 3475.0 3520.0 60.3 Thousand
24 Mar, 2025 3500.0 3525.0 3475.0 3520.0 61.6 Thousand