Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2836.0 2921.0 2822.0 2863.0 146.8 Thousand
22 Jan, 2024 2783.0 2821.0 2783.0 2821.0 70.2 Thousand
19 Jan, 2024 2800.0 2814.0 2765.0 2781.0 97.7 Thousand
18 Jan, 2024 2803.0 2839.0 2780.0 2821.0 105.5 Thousand
17 Jan, 2024 2777.0 2880.0 2731.0 2831.0 213.6 Thousand
16 Jan, 2024 2739.0 2770.0 2715.0 2721.0 61.2 Thousand
15 Jan, 2024 2668.0 2747.0 2662.0 2739.0 76.5 Thousand
12 Jan, 2024 2760.0 2762.0 2695.0 2695.0 95.1 Thousand
11 Jan, 2024 2790.0 2790.0 2755.0 2760.0 52.4 Thousand
10 Jan, 2024 2825.0 2830.0 2748.0 2755.0 118.8 Thousand