Toho Co., Ltd. (8142.T)
JPY 3200.0
(-0.78%)
JPY 3200.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2600.0 | 2699.0 | 2600.0 | 2694.0 | 122.3 Thousand |
| 19 Dec, 2023 | 2500.0 | 2562.0 | 2464.0 | 2562.0 | 122.1 Thousand |
| 18 Dec, 2023 | 2575.0 | 2610.0 | 2504.0 | 2533.0 | 94.7 Thousand |
| 15 Dec, 2023 | 2566.0 | 2648.0 | 2543.0 | 2544.0 | 132.9 Thousand |
| 14 Dec, 2023 | 2695.0 | 2695.0 | 2538.0 | 2538.0 | 232.1 Thousand |
| 13 Dec, 2023 | 2831.0 | 2832.0 | 2682.0 | 2708.0 | 286.7 Thousand |
| 12 Dec, 2023 | 2854.0 | 2970.0 | 2810.0 | 2850.0 | 456.4 Thousand |
| 11 Dec, 2023 | 3085.0 | 3230.0 | 3080.0 | 3170.0 | 204 Thousand |
| 08 Dec, 2023 | 3080.0 | 3080.0 | 2918.0 | 2944.0 | 94.5 Thousand |
| 07 Dec, 2023 | 3090.0 | 3100.0 | 3040.0 | 3090.0 | 48.3 Thousand |
CUGCY
FGCO
086900
ALVR
3889
2243