Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2778.0 2807.0 2763.0 2800.0 92.2 Thousand
05 Jan, 2024 2840.0 2840.0 2773.0 2782.0 111.9 Thousand
04 Jan, 2024 2774.0 2827.0 2753.0 2819.0 68.9 Thousand
29 Dec, 2023 2788.0 2826.0 2761.0 2773.0 78.2 Thousand
28 Dec, 2023 2737.0 2793.0 2722.0 2792.0 108.3 Thousand
27 Dec, 2023 2706.0 2725.0 2662.0 2708.0 84.9 Thousand
26 Dec, 2023 2702.0 2747.0 2696.0 2696.0 87.4 Thousand
25 Dec, 2023 2770.0 2797.0 2678.0 2682.0 92.1 Thousand
22 Dec, 2023 2712.0 2789.0 2676.0 2763.0 79.6 Thousand
21 Dec, 2023 2670.0 2762.0 2666.0 2720.0 114.1 Thousand