Toho Co., Ltd. (8142.T)
JPY 3200.0
(-0.78%)
JPY 3200.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3155.0 | 3175.0 | 3055.0 | 3070.0 | 45.5 Thousand |
| 02 Nov, 2023 | 3115.0 | 3175.0 | 3090.0 | 3120.0 | 53.2 Thousand |
| 01 Nov, 2023 | 3120.0 | 3125.0 | 3010.0 | 3045.0 | 69.2 Thousand |
| 31 Oct, 2023 | 2864.0 | 3040.0 | 2864.0 | 3035.0 | 66.4 Thousand |
| 30 Oct, 2023 | 2915.0 | 2940.0 | 2835.0 | 2856.0 | 110.3 Thousand |
| 27 Oct, 2023 | 2818.0 | 2968.0 | 2802.0 | 2965.0 | 71.2 Thousand |
| 26 Oct, 2023 | 2701.0 | 2847.0 | 2685.0 | 2847.0 | 83.7 Thousand |
| 25 Oct, 2023 | 2743.0 | 2775.0 | 2729.0 | 2754.0 | 64.8 Thousand |
| 24 Oct, 2023 | 2770.0 | 2781.0 | 2641.0 | 2718.0 | 84.8 Thousand |
| 23 Oct, 2023 | 2797.0 | 2843.0 | 2740.0 | 2770.0 | 58.9 Thousand |
CUGCY
FGCO
086900
ALVR
3889
2243