Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1147.0 1149.0 1147.0 1149.0 200.00
08 May, 2025 1142.0 1142.0 1142.0 1142.0 -
07 May, 2025 1132.0 1142.0 1132.0 1142.0 500.00
02 May, 2025 1147.0 1148.0 1147.0 1148.0 200.00
01 May, 2025 1150.0 1150.0 1150.0 1150.0 -
30 Apr, 2025 1150.0 1150.0 1146.0 1150.0 1100.00
28 Apr, 2025 1175.0 1175.0 1129.0 1145.0 8900.00
25 Apr, 2025 1145.0 1179.0 1145.0 1179.0 1700.00
24 Apr, 2025 1140.0 1197.0 1094.0 1141.0 23.8 Thousand
23 Apr, 2025 1138.0 1140.0 1134.0 1140.0 700.00