Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1127.0 1133.0 1127.0 1133.0 600.00
21 Apr, 2025 1131.0 1131.0 1125.0 1125.0 1300.00
18 Apr, 2025 1125.0 1131.0 1125.0 1131.0 1200.00
17 Apr, 2025 1116.0 1116.0 1116.0 1116.0 -
16 Apr, 2025 1117.0 1117.0 1116.0 1116.0 200.00
15 Apr, 2025 1115.0 1115.0 1115.0 1115.0 1000.00
14 Apr, 2025 1133.0 1133.0 1110.0 1110.0 400.00
11 Apr, 2025 1119.0 1119.0 1096.0 1103.0 3200.00
10 Apr, 2025 1148.0 1237.0 1122.0 1131.0 23.8 Thousand
09 Apr, 2025 1086.0 1120.0 1086.0 1120.0 300.00