Denkyo Group Holdings Co.,Ltd. (8144.T)
JPY 1148.0
(-0.17%)
JPY 1148.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1120.0 | 1120.0 | 1088.0 | 1090.0 | 1600.00 |
| 07 Apr, 2025 | 1100.0 | 1100.0 | 1060.0 | 1060.0 | 4300.00 |
| 04 Apr, 2025 | 1171.0 | 1171.0 | 1160.0 | 1160.0 | 900.00 |
| 03 Apr, 2025 | 1171.0 | 1178.0 | 1163.0 | 1171.0 | 500.00 |
| 02 Apr, 2025 | 1182.0 | 1182.0 | 1182.0 | 1182.0 | 300.00 |
| 01 Apr, 2025 | 1172.0 | 1172.0 | 1172.0 | 1172.0 | - |
| 31 Mar, 2025 | 1182.0 | 1194.0 | 1172.0 | 1172.0 | 1800.00 |
| 28 Mar, 2025 | 1188.0 | 1188.0 | 1188.0 | 1188.0 | 200.00 |
| 27 Mar, 2025 | 1217.0 | 1224.0 | 1208.0 | 1208.0 | 500.00 |
| 26 Mar, 2025 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | 200.00 |
IGIC
7851
603836
6066
RFHRF
8125