Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1135.0 1146.0 1135.0 1137.0 600.00
20 Aug, 2024 1132.0 1146.0 1132.0 1141.0 2100.00
19 Aug, 2024 1162.0 1162.0 1130.0 1131.0 2400.00
18 Aug, 2024 1162.0 1162.0 1130.0 1131.0 2400.00
16 Aug, 2024 1161.0 1161.0 1155.0 1155.0 2400.00
15 Aug, 2024 1150.0 1158.0 1150.0 1157.0 1600.00
14 Aug, 2024 1160.0 1161.0 1160.0 1161.0 3700.00
13 Aug, 2024 1160.0 1160.0 1141.0 1160.0 2300.00
12 Aug, 2024 1160.0 1160.0 1141.0 1160.0 2300.00
09 Aug, 2024 1156.0 1156.0 1132.0 1132.0 200.00