Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1150.0 1158.0 1150.0 1157.0 1600.00
14 Aug, 2024 1160.0 1161.0 1160.0 1161.0 3700.00
13 Aug, 2024 1160.0 1160.0 1141.0 1160.0 2300.00
12 Aug, 2024 1160.0 1160.0 1141.0 1160.0 2300.00
09 Aug, 2024 1156.0 1156.0 1132.0 1132.0 200.00
08 Aug, 2024 1120.0 1121.0 1120.0 1121.0 700.00
07 Aug, 2024 1092.0 1147.0 1092.0 1101.0 800.00
06 Aug, 2024 1080.0 1100.0 1080.0 1082.0 600.00
05 Aug, 2024 1150.0 1150.0 1080.0 1080.0 8800.00
02 Aug, 2024 1234.0 1234.0 1210.0 1210.0 2100.00