Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1139.0 1153.0 1134.0 1153.0 3300.00
27 Aug, 2024 1134.0 1142.0 1134.0 1139.0 1700.00
26 Aug, 2024 1144.0 1144.0 1132.0 1135.0 1500.00
25 Aug, 2024 1144.0 1144.0 1132.0 1135.0 1500.00
23 Aug, 2024 1140.0 1146.0 1135.0 1146.0 3600.00
22 Aug, 2024 1137.0 1145.0 1132.0 1140.0 2800.00
21 Aug, 2024 1135.0 1146.0 1135.0 1137.0 600.00
20 Aug, 2024 1132.0 1146.0 1132.0 1141.0 2100.00
19 Aug, 2024 1162.0 1162.0 1130.0 1131.0 2400.00
18 Aug, 2024 1162.0 1162.0 1130.0 1131.0 2400.00