Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1264.0 1264.0 1264.0 1264.0 400.00
26 Jul, 2024 1264.0 1264.0 1264.0 1264.0 200.00
25 Jul, 2024 1281.0 1281.0 1264.0 1264.0 6400.00
24 Jul, 2024 1283.0 1283.0 1275.0 1276.0 400.00
23 Jul, 2024 1278.0 1298.0 1273.0 1289.0 2200.00
22 Jul, 2024 1280.0 1286.0 1278.0 1286.0 1400.00
19 Jul, 2024 1280.0 1280.0 1280.0 1280.0 500.00
18 Jul, 2024 1281.0 1281.0 1280.0 1280.0 200.00
17 Jul, 2024 1283.0 1283.0 1283.0 1283.0 300.00
16 Jul, 2024 1289.0 1289.0 1288.0 1288.0 400.00