Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1281.0 1281.0 1280.0 1280.0 200.00
17 Jul, 2024 1283.0 1283.0 1283.0 1283.0 300.00
16 Jul, 2024 1289.0 1289.0 1288.0 1288.0 400.00
12 Jul, 2024 1289.0 1289.0 1285.0 1289.0 600.00
11 Jul, 2024 1291.0 1301.0 1291.0 1292.0 2000.00
10 Jul, 2024 1295.0 1297.0 1290.0 1296.0 17.3 Thousand
09 Jul, 2024 1307.0 1309.0 1302.0 1303.0 3300.00
08 Jul, 2024 1304.0 1304.0 1304.0 1304.0 300.00
05 Jul, 2024 1301.0 1315.0 1298.0 1305.0 3800.00
04 Jul, 2024 1295.0 1308.0 1295.0 1305.0 2200.00