Denkyo Group Holdings Co.,Ltd. (8144.T)
JPY 1148.0
(-0.17%)
JPY 1148.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1301.0 | 1301.0 | 1294.0 | 1294.0 | 300.00 |
| 13 Jun, 2024 | 1296.0 | 1309.0 | 1282.0 | 1309.0 | 2300.00 |
| 12 Jun, 2024 | 1296.0 | 1300.0 | 1296.0 | 1296.0 | 800.00 |
| 11 Jun, 2024 | 1294.0 | 1311.0 | 1294.0 | 1300.0 | 6800.00 |
| 10 Jun, 2024 | 1284.0 | 1295.0 | 1284.0 | 1295.0 | 900.00 |
| 07 Jun, 2024 | 1280.0 | 1284.0 | 1280.0 | 1280.0 | 600.00 |
| 06 Jun, 2024 | 1280.0 | 1289.0 | 1280.0 | 1285.0 | 600.00 |
| 05 Jun, 2024 | 1278.0 | 1278.0 | 1278.0 | 1278.0 | 1000.00 |
| 04 Jun, 2024 | 1280.0 | 1280.0 | 1278.0 | 1278.0 | 700.00 |
| 03 Jun, 2024 | 1280.0 | 1280.0 | 1279.0 | 1279.0 | 500.00 |
IGIC
7851
603836
6066
RFHRF
8125