Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1282.0 1282.0 1282.0 1282.0 200.00
28 May, 2024 1298.0 1298.0 1290.0 1290.0 900.00
27 May, 2024 1295.0 1295.0 1290.0 1295.0 1800.00
24 May, 2024 1276.0 1288.0 1276.0 1288.0 400.00
23 May, 2024 1275.0 1275.0 1275.0 1275.0 200.00
22 May, 2024 1274.0 1274.0 1274.0 1274.0 200.00
21 May, 2024 1274.0 1286.0 1273.0 1273.0 500.00
20 May, 2024 1277.0 1277.0 1277.0 1277.0 500.00
17 May, 2024 1279.0 1279.0 1278.0 1278.0 400.00
16 May, 2024 1279.0 1279.0 1279.0 1279.0 700.00