Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1280.0 1280.0 1278.0 1278.0 1000.00
14 May, 2024 1299.0 1299.0 1281.0 1286.0 3700.00
13 May, 2024 1300.0 1306.0 1298.0 1300.0 2400.00
10 May, 2024 1290.0 1290.0 1286.0 1286.0 700.00
09 May, 2024 1295.0 1302.0 1289.0 1302.0 400.00
08 May, 2024 1299.0 1303.0 1297.0 1297.0 800.00
07 May, 2024 1304.0 1304.0 1295.0 1304.0 600.00
02 May, 2024 1286.0 1298.0 1286.0 1298.0 600.00
01 May, 2024 1288.0 1288.0 1285.0 1288.0 800.00
30 Apr, 2024 1288.0 1288.0 1288.0 1288.0 600.00