Denkyo Group Holdings Co.,Ltd. (8144.T)
JPY 1148.0
(-0.17%)
JPY 1148.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1278.0 | 1278.0 | 1278.0 | 1278.0 | 300.00 |
| 19 Apr, 2024 | 1280.0 | 1281.0 | 1277.0 | 1278.0 | 600.00 |
| 18 Apr, 2024 | 1279.0 | 1280.0 | 1279.0 | 1280.0 | 200.00 |
| 17 Apr, 2024 | 1288.0 | 1299.0 | 1280.0 | 1280.0 | 600.00 |
| 16 Apr, 2024 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | 400.00 |
| 15 Apr, 2024 | 1299.0 | 1299.0 | 1291.0 | 1291.0 | 200.00 |
| 12 Apr, 2024 | 1291.0 | 1302.0 | 1289.0 | 1302.0 | 1000.00 |
| 11 Apr, 2024 | 1293.0 | 1302.0 | 1293.0 | 1293.0 | 1000.00 |
| 10 Apr, 2024 | 1299.0 | 1299.0 | 1295.0 | 1295.0 | 3300.00 |
| 09 Apr, 2024 | 1278.0 | 1302.0 | 1277.0 | 1299.0 | 1700.00 |
IGIC
7851
603836
6066
RFHRF
8125