Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1250.0 1250.0 1239.0 1245.0 1600.00
05 Dec, 2023 1233.0 1250.0 1233.0 1250.0 1900.00
04 Dec, 2023 1238.0 1238.0 1238.0 1238.0 200.00
01 Dec, 2023 1239.0 1239.0 1237.0 1237.0 300.00
30 Nov, 2023 1239.0 1239.0 1223.0 1223.0 400.00
29 Nov, 2023 1221.0 1221.0 1221.0 1221.0 -
28 Nov, 2023 1234.0 1234.0 1221.0 1221.0 2100.00
27 Nov, 2023 1220.0 1234.0 1220.0 1234.0 800.00
24 Nov, 2023 1219.0 1228.0 1219.0 1220.0 700.00
22 Nov, 2023 1217.0 1217.0 1217.0 1217.0 -