Kisoji Co., Ltd. (8160.T)
JPY 2298.0
(-0.82%)
JPY 2298.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2635.0 | 2658.0 | 2628.0 | 2654.0 | 44 Thousand |
| 19 Jan, 2024 | 2678.0 | 2680.0 | 2628.0 | 2635.0 | 56.8 Thousand |
| 18 Jan, 2024 | 2665.0 | 2679.0 | 2643.0 | 2672.0 | 46.4 Thousand |
| 17 Jan, 2024 | 2635.0 | 2685.0 | 2635.0 | 2658.0 | 75.6 Thousand |
| 16 Jan, 2024 | 2655.0 | 2666.0 | 2632.0 | 2636.0 | 49.3 Thousand |
| 15 Jan, 2024 | 2619.0 | 2659.0 | 2619.0 | 2651.0 | 51.1 Thousand |
| 12 Jan, 2024 | 2648.0 | 2663.0 | 2616.0 | 2617.0 | 53.1 Thousand |
| 11 Jan, 2024 | 2664.0 | 2668.0 | 2625.0 | 2637.0 | 85.4 Thousand |
| 10 Jan, 2024 | 2624.0 | 2666.0 | 2619.0 | 2664.0 | 81 Thousand |
| 09 Jan, 2024 | 2606.0 | 2635.0 | 2606.0 | 2624.0 | 71.6 Thousand |
0915
AXELPOLY
SLIS
8270
UPL
UBL