Kisoji Co., Ltd. (8160.T)

JPY 2298.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2584.0 2606.0 2582.0 2603.0 53.5 Thousand
04 Jan, 2024 2554.0 2585.0 2525.0 2581.0 52.4 Thousand
29 Dec, 2023 2584.0 2594.0 2557.0 2564.0 81.3 Thousand
28 Dec, 2023 2560.0 2581.0 2551.0 2581.0 40.9 Thousand
27 Dec, 2023 2549.0 2566.0 2543.0 2566.0 69.2 Thousand
26 Dec, 2023 2542.0 2546.0 2522.0 2539.0 54.6 Thousand
25 Dec, 2023 2501.0 2540.0 2501.0 2540.0 66.7 Thousand
22 Dec, 2023 2481.0 2499.0 2481.0 2499.0 34.4 Thousand
21 Dec, 2023 2485.0 2492.0 2472.0 2480.0 38.3 Thousand
20 Dec, 2023 2493.0 2504.0 2488.0 2498.0 43.6 Thousand