Kisoji Co., Ltd. (8160.T)
JPY 2298.0
(-0.82%)
JPY 2298.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2500.0 | 2515.0 | 2489.0 | 2500.0 | 62.9 Thousand |
| 30 Nov, 2023 | 2471.0 | 2494.0 | 2469.0 | 2491.0 | 61.4 Thousand |
| 29 Nov, 2023 | 2490.0 | 2497.0 | 2470.0 | 2470.0 | 54 Thousand |
| 28 Nov, 2023 | 2487.0 | 2501.0 | 2485.0 | 2492.0 | 39.8 Thousand |
| 27 Nov, 2023 | 2511.0 | 2517.0 | 2484.0 | 2487.0 | 74.4 Thousand |
| 24 Nov, 2023 | 2536.0 | 2540.0 | 2507.0 | 2509.0 | 50.9 Thousand |
| 22 Nov, 2023 | 2530.0 | 2549.0 | 2530.0 | 2536.0 | 30.6 Thousand |
| 21 Nov, 2023 | 2530.0 | 2548.0 | 2527.0 | 2533.0 | 43.7 Thousand |
| 20 Nov, 2023 | 2554.0 | 2568.0 | 2530.0 | 2530.0 | 50.9 Thousand |
| 17 Nov, 2023 | 2535.0 | 2558.0 | 2525.0 | 2554.0 | 59.3 Thousand |
0915
AXELPOLY
SLIS
8270
UPL
UBL