Kisoji Co., Ltd. (8160.T)
JPY 2298.0
(-0.82%)
JPY 2298.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2570.0 | 2573.0 | 2544.0 | 2571.0 | 62.7 Thousand |
| 14 Nov, 2023 | 2590.0 | 2605.0 | 2544.0 | 2554.0 | 87.5 Thousand |
| 13 Nov, 2023 | 2661.0 | 2672.0 | 2586.0 | 2590.0 | 87.5 Thousand |
| 10 Nov, 2023 | 2674.0 | 2676.0 | 2649.0 | 2661.0 | 68 Thousand |
| 09 Nov, 2023 | 2713.0 | 2713.0 | 2646.0 | 2682.0 | 43.5 Thousand |
| 08 Nov, 2023 | 2720.0 | 2720.0 | 2684.0 | 2713.0 | 63.3 Thousand |
| 07 Nov, 2023 | 2697.0 | 2733.0 | 2694.0 | 2711.0 | 77.4 Thousand |
| 06 Nov, 2023 | 2687.0 | 2713.0 | 2667.0 | 2696.0 | 113.3 Thousand |
| 02 Nov, 2023 | 2700.0 | 2707.0 | 2644.0 | 2668.0 | 83.7 Thousand |
| 01 Nov, 2023 | 2671.0 | 2702.0 | 2658.0 | 2700.0 | 166.4 Thousand |
0915
AXELPOLY
SLIS
8270
UPL
UBL