Retail Partners Co., Ltd. (8167.T)

JPY 1346.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1586.0 1617.0 1572.0 1610.0 33.5 Thousand
19 Dec, 2023 1541.0 1595.0 1541.0 1595.0 63.2 Thousand
18 Dec, 2023 1513.0 1546.0 1499.0 1534.0 44.9 Thousand
15 Dec, 2023 1592.0 1597.0 1542.0 1553.0 49.9 Thousand
14 Dec, 2023 1622.0 1634.0 1590.0 1597.0 45.6 Thousand
13 Dec, 2023 1668.0 1677.0 1625.0 1631.0 38.7 Thousand
12 Dec, 2023 1711.0 1721.0 1672.0 1672.0 31.5 Thousand
11 Dec, 2023 1754.0 1754.0 1675.0 1711.0 48 Thousand
08 Dec, 2023 1775.0 1792.0 1737.0 1748.0 57.9 Thousand
07 Dec, 2023 1802.0 1821.0 1791.0 1796.0 25.2 Thousand