Retail Partners Co., Ltd. (8167.T)

JPY 1346.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1782.0 1798.0 1753.0 1764.0 37.2 Thousand
20 Nov, 2023 1820.0 1832.0 1784.0 1794.0 50.8 Thousand
17 Nov, 2023 1767.0 1820.0 1767.0 1820.0 32.8 Thousand
16 Nov, 2023 1783.0 1784.0 1759.0 1765.0 25.1 Thousand
15 Nov, 2023 1790.0 1807.0 1768.0 1801.0 29.4 Thousand
14 Nov, 2023 1785.0 1800.0 1763.0 1784.0 21.6 Thousand
13 Nov, 2023 1790.0 1810.0 1762.0 1765.0 34.5 Thousand
10 Nov, 2023 1769.0 1796.0 1756.0 1796.0 27.2 Thousand
09 Nov, 2023 1762.0 1773.0 1733.0 1772.0 19 Thousand
08 Nov, 2023 1775.0 1776.0 1735.0 1762.0 40.4 Thousand